Yamaha Corp (YAMCY)
22.22
-0.21
(-0.94%)
USD |
OTCM |
May 17, 16:00
Yamaha Price: 22.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.14 | 22.24 | 22.14 | 22.22 | 8148.00 |
May 16, 2024 | 23.22 | 23.22 | 22.43 | 22.43 | 7267.00 |
May 15, 2024 | 22.57 | 23.20 | 22.57 | 23.00 | 2803.00 |
May 14, 2024 | 23.50 | 23.50 | 23.10 | 23.24 | 10447.00 |
May 13, 2024 | 22.18 | 22.28 | 22.18 | 22.28 | 12747.00 |
May 10, 2024 | 23.20 | 23.20 | 22.99 | 23.04 | 5470.00 |
May 09, 2024 | 23.01 | 23.55 | 23.01 | 23.49 | 20619.00 |
May 08, 2024 | 21.93 | 22.50 | 21.93 | 22.50 | 27235.00 |
May 07, 2024 | 21.48 | 21.55 | 21.37 | 21.44 | 32751.00 |
May 06, 2024 | 21.50 | 21.54 | 21.02 | 21.54 | 12170.00 |
May 03, 2024 | 21.39 | 21.43 | 21.25 | 21.43 | 14577.00 |
May 02, 2024 | 21.13 | 21.28 | 21.04 | 21.24 | 16549.00 |
May 01, 2024 | 21.53 | 21.53 | 20.96 | 21.03 | 19760.00 |
Apr 30, 2024 | 21.56 | 21.83 | 21.10 | 21.10 | 22604.00 |
Apr 29, 2024 | 21.08 | 21.33 | 21.01 | 21.09 | 30806.00 |
Apr 26, 2024 | 20.97 | 21.12 | 20.89 | 21.06 | 17381.00 |
Apr 25, 2024 | 21.49 | 21.49 | 20.80 | 20.92 | 17890.00 |
Apr 24, 2024 | 21.30 | 21.30 | 21.14 | 21.22 | 16714.00 |
Apr 23, 2024 | 21.36 | 21.46 | 21.29 | 21.42 | 37713.00 |
Apr 22, 2024 | 21.83 | 22.22 | 21.64 | 21.79 | 51708.00 |
Apr 19, 2024 | 20.90 | 21.14 | 20.74 | 20.74 | 18319.00 |
Apr 18, 2024 | 21.16 | 21.20 | 20.79 | 20.79 | 40415.00 |
Apr 17, 2024 | 21.01 | 21.15 | 20.90 | 20.95 | 46534.00 |
Apr 16, 2024 | 20.75 | 21.27 | 20.75 | 20.80 | 124449.0 |
Apr 15, 2024 | 20.81 | 21.14 | 20.38 | 20.56 | 44449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.56
Minimum
Apr 15 2024
68.15
Maximum
Sep 16 2021
43.87
Average
44.48
Median
Jul 10 2020
Price Benchmarks
Honda Motor Co Ltd | 33.24 |
Toyota Motor Corp | 219.76 |
MEDIROM Healthcare Technologies Inc | 5.808 |
Yoshitsu Co Ltd | 0.2163 |
Linkage Global Inc | 3.13 |
Price Related Metrics
PE Ratio | 18.13 |
PS Ratio | 1.170 |
Price to Book Value | 1.093 |
Price to Free Cash Flow | 25.86 |
Earnings Yield | 5.52% |
Market Cap | 3.689B |
Operating PE Ratio | 18.49 |
Normalized PE Ratio | 18.13 |